CRH plc (CRH.L)

GBp 7380.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4338.0 4382.0 4265.0 4341.0 39.91 Million
21 Sep, 2023 4408.0 4455.0 4366.0 4386.0 5.61 Million
20 Sep, 2023 4311.0 4407.0 4306.0 4393.0 4.32 Million
19 Sep, 2023 4301.0 4320.0 4235.0 4297.0 3.79 Million
18 Sep, 2023 4349.0 4423.0 4266.0 4290.0 4.76 Million
15 Sep, 2023 4496.0 4557.0 4393.0 4422.0 13.31 Million
14 Sep, 2023 4295.0 4440.0 4247.0 4426.0 3.03 Million