CRH PLC (CRH)
GBX 8314.0
(0.0%)
GBX 8314.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 5370.0 | 5444.0 | 5360.0 | 5412.0 | 1.2 Million |
| 09 Jan, 2024 | 5368.0 | 5385.4 | 5302.0 | 5378.0 | 1.35 Million |
| 08 Jan, 2024 | 5240.0 | 5348.0 | 5238.0 | 5330.0 | 840.4 Thousand |
| 05 Jan, 2024 | 5224.0 | 5262.0 | 5176.08 | 5256.0 | 654.23 Thousand |
| 04 Jan, 2024 | 5234.0 | 5274.44 | 5198.0 | 5250.0 | 857.68 Thousand |
| 03 Jan, 2024 | 5380.0 | 5404.0 | 5222.0 | 5234.0 | 1.08 Million |
| 02 Jan, 2024 | 5416.0 | 5452.0 | 5367.04 | 5392.0 | 783.19 Thousand |
| 29 Dec, 2023 | 5414.0 | 5420.0 | 5390.0 | 5410.0 | 286.69 Thousand |
| 28 Dec, 2023 | 5406.0 | 5410.0 | 5376.0 | 5396.0 | 681.07 Thousand |
| 27 Dec, 2023 | 5322.0 | 5396.0 | 5296.0 | 5382.0 | 505.85 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO