CRH plc (CRH.L)
GBp 7380.0
(0.71%)
GBp 7380.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6778.0 | 6865.9 | 6706.0 | 6822.0 | 335.4 Thousand |
| 31 Mar, 2025 | 6706.0 | 6740.0 | 6570.0 | 6710.0 | 480.06 Thousand |
| 28 Mar, 2025 | 7084.0 | 7152.0 | 6800.0 | 6884.0 | 785.25 Thousand |
| 27 Mar, 2025 | 7348.0 | 7372.0 | 7096.0 | 7150.0 | 709.3 Thousand |
| 26 Mar, 2025 | 7624.0 | 7678.0 | 7436.0 | 7474.0 | 1 Million |
| 25 Mar, 2025 | 7562.0 | 7610.0 | 7480.0 | 7546.0 | 1.11 Million |
| 24 Mar, 2025 | 7482.0 | 7586.0 | 7328.0 | 7562.0 | 846.94 Thousand |
| 21 Mar, 2025 | 7462.0 | 7564.0 | 7180.0 | 7250.0 | 28.68 Million |
| 20 Mar, 2025 | 7628.0 | 7706.0 | 7514.0 | 7592.0 | 403.96 Thousand |
| 19 Mar, 2025 | 7356.0 | 7570.0 | 7326.0 | 7558.0 | 410 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598