CRH PLC (CRH)
GBX 7366.0
(-100.0%)
GBX 7366.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 6656.0 | 6732.0 | 6642.0 | 6710.0 | 177.83 Thousand |
| 13 Jun, 2025 | 6696.0 | 6748.0 | 6630.0 | 6692.0 | 383.72 Thousand |
| 12 Jun, 2025 | 6672.0 | 6846.0 | 6608.0 | 6842.0 | 343.83 Thousand |
| 11 Jun, 2025 | 6878.0 | 6918.0 | 6812.0 | 6858.0 | 257.49 Thousand |
| 10 Jun, 2025 | 6918.0 | 6926.0 | 6828.0 | 6852.0 | 203.91 Thousand |
| 09 Jun, 2025 | 6798.0 | 6874.0 | 6734.0 | 6804.0 | 156.1 Thousand |
| 06 Jun, 2025 | 6872.0 | 6922.0 | 6816.0 | 6828.0 | 132.21 Thousand |
| 05 Jun, 2025 | 6742.0 | 6836.0 | 6666.0 | 6828.0 | 178.52 Thousand |
| 04 Jun, 2025 | 6780.0 | 6782.0 | 6672.0 | 6740.0 | 269.07 Thousand |
| 03 Jun, 2025 | 6658.0 | 6746.0 | 6606.0 | 6710.0 | 343.64 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO