CRH PLC (CRH)
GBX 7366.0
(-100.0%)
GBX 7366.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6650.0 | 6764.0 | 6566.0 | 6648.0 | 266.52 Thousand |
| 30 May, 2025 | 6784.0 | 6816.0 | 6664.0 | 6694.0 | 300.81 Thousand |
| 29 May, 2025 | 6862.0 | 6944.0 | 6756.0 | 6816.0 | 228.59 Thousand |
| 28 May, 2025 | 7032.0 | 7054.0 | 6904.0 | 6908.0 | 206.14 Thousand |
| 27 May, 2025 | 7034.0 | 7100.0 | 6980.0 | 7040.0 | 211.43 Thousand |
| 23 May, 2025 | 7042.0 | 7220.0 | 6822.0 | 6978.0 | 260.52 Thousand |
| 22 May, 2025 | 7140.0 | 7140.0 | 6984.0 | 7048.0 | 277.84 Thousand |
| 21 May, 2025 | 7120.0 | 7210.0 | 7120.0 | 7170.0 | 323.77 Thousand |
| 20 May, 2025 | 7396.0 | 7396.0 | 7272.0 | 7286.0 | 316.14 Thousand |
| 19 May, 2025 | 7388.0 | 7420.0 | 7234.0 | 7306.0 | 1.03 Million |
CRL
CRN
CRPR
CRE
CREI
CREO