CRH PLC (CRH)

GBX 7366.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 6650.0 6764.0 6566.0 6648.0 266.52 Thousand
30 May, 2025 6784.0 6816.0 6664.0 6694.0 300.81 Thousand
29 May, 2025 6862.0 6944.0 6756.0 6816.0 228.59 Thousand
28 May, 2025 7032.0 7054.0 6904.0 6908.0 206.14 Thousand
27 May, 2025 7034.0 7100.0 6980.0 7040.0 211.43 Thousand
23 May, 2025 7042.0 7220.0 6822.0 6978.0 260.52 Thousand
22 May, 2025 7140.0 7140.0 6984.0 7048.0 277.84 Thousand
21 May, 2025 7120.0 7210.0 7120.0 7170.0 323.77 Thousand
20 May, 2025 7396.0 7396.0 7272.0 7286.0 316.14 Thousand
19 May, 2025 7388.0 7420.0 7234.0 7306.0 1.03 Million