CRH PLC (CRH)
GBX 8324.0
(-100.0%)
GBX 8324.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 6638.0 | 6808.0 | 6556.0 | 6780.0 | 1.05 Million |
| 09 May, 2024 | 6370.0 | 6464.0 | 6330.0 | 6444.0 | 627.53 Thousand |
| 08 May, 2024 | 6492.0 | 6532.0 | 6378.0 | 6378.0 | 680.19 Thousand |
| 07 May, 2024 | 6520.0 | 6560.0 | 6380.0 | 6428.0 | 875.35 Thousand |
| 03 May, 2024 | 6380.0 | 6442.52 | 6222.0 | 6412.0 | 992.42 Thousand |
| 02 May, 2024 | 6236.0 | 6278.0 | 6140.0 | 6260.0 | 653.77 Thousand |
| 01 May, 2024 | 6202.0 | 6260.0 | 6182.0 | 6212.0 | 478.73 Thousand |
| 30 Apr, 2024 | 6298.0 | 6366.0 | 6220.0 | 6236.0 | 1.03 Million |
| 29 Apr, 2024 | 6316.0 | 6372.0 | 6282.0 | 6332.0 | 830.76 Thousand |
| 26 Apr, 2024 | 6214.0 | 6314.0 | 6192.0 | 6302.0 | 806.84 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO