CRH PLC (CRH)
GBX 8462.0
(0.0%)
GBX 8462.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6108.0 | 6132.0 | 6008.0 | 6032.0 | 1.82 Million |
| 05 Jun, 2024 | 6030.0 | 6080.0 | 5992.0 | 6046.0 | 1.24 Million |
| 04 Jun, 2024 | 6140.0 | 6166.0 | 6028.0 | 6036.0 | 2.58 Million |
| 03 Jun, 2024 | 6400.0 | 6486.0 | 6118.92 | 6244.0 | 6.04 Million |
| 31 May, 2024 | 6218.0 | 6292.0 | 6094.0 | 6118.0 | 65.09 Million |
| 30 May, 2024 | 6110.0 | 6236.0 | 6072.0 | 6214.0 | 1.42 Million |
| 29 May, 2024 | 6180.0 | 6320.0 | 6126.0 | 6162.0 | 1.07 Million |
| 28 May, 2024 | 6462.0 | 6476.0 | 6224.0 | 6282.0 | 1.03 Million |
| 24 May, 2024 | 6290.0 | 6448.0 | 6248.0 | 6406.0 | 790.69 Thousand |
| 23 May, 2024 | 6254.0 | 6364.0 | 6224.0 | 6340.0 | 697.53 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO