CRH PLC (CRH)

GBX 8324.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 6228.0 6278.0 6106.0 6196.0 858.21 Thousand
24 Apr, 2024 6316.0 6332.0 6214.0 6250.0 735.19 Thousand
23 Apr, 2024 6304.0 6332.0 6236.0 6294.0 838.39 Thousand
22 Apr, 2024 6306.0 6321.4 6198.0 6208.0 1.15 Million
19 Apr, 2024 6160.0 6264.0 6150.0 6252.0 1.34 Million
18 Apr, 2024 6334.0 6356.0 6264.0 6266.0 1.4 Million
17 Apr, 2024 6348.0 6474.0 6346.0 6366.0 1.06 Million
16 Apr, 2024 6430.0 6488.0 6362.0 6406.0 1.06 Million
15 Apr, 2024 6632.0 6714.43 6536.0 6554.0 789.09 Thousand
12 Apr, 2024 6684.0 6726.0 6604.0 6702.0 885.36 Thousand