CRH PLC (CRH)
GBX 8324.0
(-100.0%)
GBX 8324.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6290.0 | 6448.0 | 6248.0 | 6406.0 | 790.69 Thousand |
| 23 May, 2024 | 6254.0 | 6364.0 | 6224.0 | 6340.0 | 697.53 Thousand |
| 22 May, 2024 | 6322.0 | 6372.0 | 6286.0 | 6322.0 | 804.44 Thousand |
| 21 May, 2024 | 6424.0 | 6476.0 | 6290.0 | 6360.0 | 749.76 Thousand |
| 20 May, 2024 | 6426.0 | 6486.0 | 6402.0 | 6436.0 | 612.82 Thousand |
| 17 May, 2024 | 6490.0 | 6542.0 | 6450.0 | 6468.0 | 1.07 Million |
| 16 May, 2024 | 6740.0 | 6812.0 | 6556.0 | 6578.0 | 1.43 Million |
| 15 May, 2024 | 6500.0 | 6630.0 | 6452.0 | 6616.0 | 1.96 Million |
| 14 May, 2024 | 6570.0 | 6626.0 | 6444.0 | 6550.0 | 838.34 Thousand |
| 13 May, 2024 | 6692.0 | 6732.0 | 6574.0 | 6578.0 | 857.65 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO