CRH PLC (CRH)

GBX 8234.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 6802.0 6809.4 6612.0 6658.0 1.29 Million
28 Mar, 2024 6782.0 6856.0 6762.04 6828.0 1.17 Million
27 Mar, 2024 6898.0 6976.0 6824.0 6852.0 466.65 Thousand
26 Mar, 2024 6836.0 6928.0 6836.0 6898.0 622.59 Thousand
25 Mar, 2024 6812.0 6902.0 6796.0 6868.0 648.37 Thousand
22 Mar, 2024 6768.0 6856.0 6736.0 6824.0 833.44 Thousand
21 Mar, 2024 6768.0 6774.0 6678.0 6750.0 1.59 Million
20 Mar, 2024 6644.0 6712.0 6622.0 6692.0 3.11 Million
19 Mar, 2024 6608.0 6662.0 6578.0 6644.0 1.67 Million
18 Mar, 2024 6558.0 6612.0 6528.0 6602.0 1.58 Million