CRH PLC (CRH)
GBX 8238.0
(-100.0%)
GBX 8238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6588.0 | 6612.0 | 6438.0 | 6486.0 | 3.93 Million |
| 04 Mar, 2024 | 6558.0 | 6634.0 | 6424.0 | 6634.0 | 1.42 Million |
| 01 Mar, 2024 | 6632.0 | 6668.0 | 6552.0 | 6600.0 | 1.74 Million |
| 29 Feb, 2024 | 6550.0 | 6718.0 | 6504.0 | 6574.0 | 7.95 Million |
| 28 Feb, 2024 | 6164.0 | 6214.0 | 6150.0 | 6200.0 | 1.91 Million |
| 27 Feb, 2024 | 6260.0 | 6282.0 | 6174.0 | 6184.0 | 1.08 Million |
| 26 Feb, 2024 | 6220.0 | 6260.0 | 6212.0 | 6252.0 | 1.44 Million |
| 23 Feb, 2024 | 6154.0 | 6238.0 | 6132.0 | 6214.0 | 656.27 Thousand |
| 22 Feb, 2024 | 6210.0 | 6230.0 | 6130.0 | 6154.0 | 1.1 Million |
| 21 Feb, 2024 | 6124.0 | 6232.0 | 6120.0 | 6224.0 | 879.33 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO