CRH plc (CRH.L)

GBp 7380.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4780.0 4832.0 4684.0 4820.0 806.7 Thousand
16 Nov, 2023 4782.0 4840.0 4752.0 4778.0 973.15 Thousand
15 Nov, 2023 4820.0 4941.0 4770.0 4802.0 1.06 Million
14 Nov, 2023 4851.0 4932.0 4827.0 4912.0 1.14 Million
13 Nov, 2023 4862.0 4899.0 4794.0 4851.0 850.59 Thousand
10 Nov, 2023 4798.0 4885.0 4772.0 4814.0 789.31 Thousand
09 Nov, 2023 4787.0 4869.0 4759.0 4852.0 1.24 Million
08 Nov, 2023 4699.0 4778.0 4682.0 4767.0 857.18 Thousand
07 Nov, 2023 4647.0 4719.0 4595.0 4688.0 820.3 Thousand
06 Nov, 2023 4638.0 4651.65 4590.0 4624.0 647.83 Thousand