CRH PLC (CRH)
GBX 8238.0
(-100.0%)
GBX 8238.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 6608.0 | 6662.0 | 6578.0 | 6644.0 | 1.67 Million |
| 18 Mar, 2024 | 6558.0 | 6612.0 | 6528.0 | 6602.0 | 1.58 Million |
| 15 Mar, 2024 | 6638.0 | 6662.0 | 6570.0 | 6584.0 | 2.1 Million |
| 14 Mar, 2024 | 6628.0 | 6648.0 | 6594.0 | 6622.0 | 984.71 Thousand |
| 13 Mar, 2024 | 6536.0 | 6618.0 | 6528.0 | 6614.0 | 1.35 Million |
| 12 Mar, 2024 | 6422.0 | 6514.0 | 6368.0 | 6506.0 | 814.77 Thousand |
| 11 Mar, 2024 | 6318.0 | 6370.0 | 6256.0 | 6368.0 | 1.26 Million |
| 08 Mar, 2024 | 6436.0 | 6472.0 | 6412.0 | 6426.0 | 654.88 Thousand |
| 07 Mar, 2024 | 6416.0 | 6500.0 | 6414.0 | 6458.0 | 1.01 Million |
| 06 Mar, 2024 | 6448.0 | 6490.0 | 6408.0 | 6456.0 | 1.18 Million |
CRL
CRN
CRPR
CRE
CREI
CREO