CRH PLC (CRH)

GBX 8238.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 6128.0 6216.0 6124.0 6140.0 913.46 Thousand
19 Feb, 2024 6158.0 6196.0 6132.0 6156.0 447.57 Thousand
16 Feb, 2024 6040.0 6140.0 6031.04 6128.0 864.95 Thousand
15 Feb, 2024 5958.0 6030.0 5938.0 6006.0 1.74 Million
14 Feb, 2024 5776.0 5902.0 5772.0 5882.0 906.99 Thousand
13 Feb, 2024 5826.0 5826.0 5718.0 5772.0 1.14 Million
12 Feb, 2024 5814.0 5880.0 5808.0 5874.0 1.42 Million
09 Feb, 2024 5894.0 5940.0 5822.0 5862.0 2.38 Million
08 Feb, 2024 5890.0 5920.72 5862.0 5894.0 1.19 Million
07 Feb, 2024 5806.0 5872.0 5778.0 5838.0 1.51 Million