CRH plc (CRH.L)
GBp 7380.0
(0.71%)
GBp 7380.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4662.0 | 4677.0 | 4622.0 | 4626.0 | 557.73 Thousand |
| 02 Nov, 2023 | 4678.0 | 4725.61 | 4631.0 | 4634.0 | 996.28 Thousand |
| 01 Nov, 2023 | 4385.0 | 4545.0 | 4376.0 | 4535.0 | 1.1 Million |
| 31 Oct, 2023 | 4320.0 | 4444.0 | 4300.0 | 4421.0 | 1 Million |
| 30 Oct, 2023 | 4366.0 | 4408.0 | 4337.0 | 4403.0 | 635.22 Thousand |
| 27 Oct, 2023 | 4335.0 | 4345.0 | 4247.0 | 4320.0 | 1.12 Million |
| 26 Oct, 2023 | 4413.0 | 4469.0 | 4366.0 | 4438.0 | 1.29 Million |
| 25 Oct, 2023 | 4453.0 | 4538.0 | 4407.0 | 4458.0 | 1.35 Million |
| 24 Oct, 2023 | 4510.0 | 4523.0 | 4449.0 | 4509.0 | 810.9 Thousand |
| 23 Oct, 2023 | 4501.0 | 4552.0 | 4455.0 | 4483.0 | 887.59 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598