CRH plc (CRH.L)
GBp 7380.0
(0.71%)
GBp 7380.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7600.0 | 7854.0 | 7566.0 | 7790.0 | 718.55 Thousand |
| 04 Mar, 2025 | 7862.0 | 7886.0 | 7296.0 | 7296.0 | 1.26 Million |
| 03 Mar, 2025 | 8158.0 | 8226.0 | 8040.0 | 8040.0 | 352.83 Thousand |
| 28 Feb, 2025 | 8004.0 | 8170.0 | 7946.0 | 8114.0 | 499.16 Thousand |
| 27 Feb, 2025 | 8038.0 | 8246.0 | 7880.0 | 8156.0 | 1.37 Million |
| 26 Feb, 2025 | 7940.0 | 8174.0 | 7940.0 | 8128.0 | 953.05 Thousand |
| 25 Feb, 2025 | 7824.0 | 8074.0 | 7804.0 | 7866.0 | 848.97 Thousand |
| 24 Feb, 2025 | 7962.0 | 8022.0 | 7822.0 | 7874.0 | 377.95 Thousand |
| 21 Feb, 2025 | 8086.0 | 8428.0 | 8004.0 | 8052.0 | 694.35 Thousand |
| 20 Feb, 2025 | 8420.0 | 8476.0 | 8058.0 | 8086.0 | 469.88 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598