CRH PLC (CRH)
GBX 7344.0
(0.0%)
GBX 7344.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7482.0 | 7482.0 | 7212.0 | 7300.0 | 260.26 Thousand |
| 14 May, 2025 | 7362.0 | 7518.0 | 7326.0 | 7380.0 | 304.1 Thousand |
| 13 May, 2025 | 7496.0 | 7580.0 | 7456.0 | 7548.0 | 252.53 Thousand |
| 12 May, 2025 | 7250.0 | 7568.0 | 7156.0 | 7460.0 | 557.23 Thousand |
| 09 May, 2025 | 7146.0 | 7182.0 | 7050.0 | 7094.0 | 472.09 Thousand |
| 08 May, 2025 | 6952.0 | 7114.0 | 6930.0 | 7114.0 | 391.84 Thousand |
| 07 May, 2025 | 7044.0 | 7144.0 | 6956.0 | 6956.0 | 320.74 Thousand |
| 06 May, 2025 | 7022.0 | 7346.0 | 6956.0 | 7118.0 | 669.56 Thousand |
| 02 May, 2025 | 7360.0 | 7380.0 | 7274.0 | 7380.0 | 508.48 Thousand |
| 01 May, 2025 | 7224.0 | 7342.0 | 7138.0 | 7328.0 | 341.84 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO