CRH PLC (CRH)
GBX 8214.0
(-100.0%)
GBX 8214.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 3863.0 | 3873.99 | 3748.0 | 3843.0 | 2.55 Million |
| 06 Apr, 2023 | 3787.0 | 3813.0 | 3742.0 | 3813.0 | 1.17 Million |
| 05 Apr, 2023 | 4029.0 | 4029.0 | 3786.0 | 3800.0 | 2.79 Million |
| 04 Apr, 2023 | 4064.0 | 4092.0 | 4020.0 | 4021.0 | 2.38 Million |
| 03 Apr, 2023 | 4070.0 | 4109.0 | 4051.0 | 4052.0 | 1.93 Million |
| 31 Mar, 2023 | 4077.5 | 4627.96 | 4050.5 | 4081.5 | 4.72 Million |
| 30 Mar, 2023 | 4019.5 | 4079.0 | 4016.5 | 4054.0 | 920.41 Thousand |
| 29 Mar, 2023 | 3988.0 | 4008.5 | 3968.0 | 3980.0 | 733.6 Thousand |
| 28 Mar, 2023 | 3969.0 | 3986.5 | 3914.5 | 3953.0 | 537.71 Thousand |
| 27 Mar, 2023 | 3925.5 | 3967.0 | 3915.0 | 3924.5 | 878.8 Thousand |
CRL
CRN
CRPR
CRE
CREI
CREO