CRH PLC (CRH)

GBX 7356.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1994 404.46 407.46 398.45 404.46 291.63 Thousand
17 Mar, 1994 404.59 407.59 400.6 404.59 32.82 Thousand
16 Mar, 1994 407.49 413.5 403.49 407.49 10.5 Thousand
15 Mar, 1994 409.06 410.06 403.05 409.06 102.25 Thousand
14 Mar, 1994 404.81 409.81 397.81 404.81 179.17 Thousand
11 Mar, 1994 401.27 410.27 397.26 401.27 450.9 Thousand
10 Mar, 1994 406.73 406.73 397.74 406.73 567.07 Thousand
09 Mar, 1994 401.0 404.0 398.0 401.0 61.69 Thousand
08 Mar, 1994 401.05 402.05 383.55 401.05 1.26 Million
07 Mar, 1994 387.18 392.18 382.18 387.18 72.62 Thousand