CRH PLC (CRH)

GBX 7930.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 380.82 387.82 380.82 380.82 4727.00
17 Feb, 1994 384.44 386.95 384.44 384.44 21.55 Thousand
16 Feb, 1994 382.46 384.45 381.46 382.46 438.27 Thousand
15 Feb, 1994 380.9 387.9 372.9 380.9 62.58 Thousand
14 Feb, 1994 378.69 382.7 373.69 378.69 17.14 Thousand
11 Feb, 1994 378.85 382.84 375.85 378.85 203.66 Thousand
10 Feb, 1994 381.13 381.13 376.13 381.13 16.04 Thousand
09 Feb, 1994 380.13 385.13 379.13 380.13 1.57 Million
08 Feb, 1994 384.39 400.41 372.38 384.39 421.13 Thousand
07 Feb, 1994 371.35 375.35 367.35 371.35 935.11 Thousand