CRH PLC (CRH)

GBX 7228.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 378.51 380.51 372.0 378.51 615.13 Thousand
02 Mar, 1994 373.93 391.92 369.93 373.93 177.46 Thousand
01 Mar, 1994 382.67 385.66 379.67 382.67 504.94 Thousand
28 Feb, 1994 381.23 384.23 372.23 381.23 592.88 Thousand
25 Feb, 1994 373.67 377.67 369.68 373.67 179.05 Thousand
24 Feb, 1994 376.38 380.39 372.38 376.38 335.29 Thousand
23 Feb, 1994 376.23 376.23 376.23 376.23 120.75 Thousand
22 Feb, 1994 376.03 377.03 374.03 376.03 604.14 Thousand
18 Feb, 1994 380.82 387.82 380.82 380.82 4727.00
17 Feb, 1994 384.44 386.95 384.44 384.44 21.55 Thousand