CRH PLC (CRH)

GBX 7132.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1994 386.39 386.89 377.38 386.39 501.63 Thousand
28 Jan, 1994 379.47 380.47 376.47 379.47 32.52 Thousand
27 Jan, 1994 385.05 390.05 373.05 385.05 2.05 Million
26 Jan, 1994 374.2 376.2 370.2 374.2 954.03 Thousand
25 Jan, 1994 371.8 376.8 369.8 371.8 23.45 Thousand
24 Jan, 1994 376.42 377.42 375.42 376.42 103.33 Thousand
21 Jan, 1994 381.23 383.73 379.73 381.23 138.84 Thousand
20 Jan, 1994 383.95 397.95 381.95 383.95 24.79 Thousand
19 Jan, 1994 382.92 399.92 377.67 382.92 213.45 Thousand
18 Jan, 1994 381.95 382.95 376.95 381.95 676.79 Thousand