CRH PLC (CRH)

GBX 7366.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 296.0 301.0 291.0 296.0 15.51 Thousand
27 Sep, 1993 285.0 290.0 280.0 285.0 75.91 Thousand
24 Sep, 1993 289.0 294.0 284.0 289.0 198.4 Thousand
23 Sep, 1993 284.0 289.0 279.0 284.0 679.74 Thousand
22 Sep, 1993 284.0 289.0 279.0 284.0 60.95 Thousand
21 Sep, 1993 285.0 290.0 280.0 285.0 249.04 Thousand
20 Sep, 1993 282.0 287.0 277.0 282.0 22.07 Thousand
17 Sep, 1993 289.0 294.0 284.0 289.0 111.1 Thousand
16 Sep, 1993 293.0 298.0 288.0 293.0 7348.00
15 Sep, 1993 294.0 299.0 289.0 294.0 247.38 Thousand