Crystal Amber Fund Limited (CRS)
GBX 154.0
(0.0%)
GBX 154.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 109.5 | 111.0 | 108.0 | 111.0 | 6653.00 |
| 18 Sep, 2024 | 109.5 | 111.0 | 108.0 | 111.0 | 18.22 Thousand |
| 17 Sep, 2024 | 110.0 | 112.74 | 110.0 | 111.0 | 45.67 Thousand |
| 16 Sep, 2024 | 111.0 | 112.86 | 111.0 | 112.5 | 15.03 Thousand |
| 13 Sep, 2024 | 112.0 | 113.32 | 112.0 | 113.0 | 15 Thousand |
| 12 Sep, 2024 | 110.0 | 113.33 | 110.0 | 113.0 | 26.79 Thousand |
| 11 Sep, 2024 | 108.0 | 111.5 | 108.0 | 110.0 | 165.61 Thousand |
| 10 Sep, 2024 | 106.5 | 109.5 | 106.5 | 106.5 | 100 Thousand |
| 09 Sep, 2024 | 106.0 | 108.0 | 102.95 | 106.0 | 18.02 Thousand |
| 06 Sep, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 1869.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR