Crystal Amber Fund Limited (CRS)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 108.5 | 109.0 | 105.0 | 108.5 | 25.86 Thousand |
| 30 Sep, 2024 | 109.5 | 109.8 | 104.0 | 109.5 | 27.19 Thousand |
| 27 Sep, 2024 | 107.51 | 107.51 | 105.0 | 107.5 | 5877.00 |
| 26 Sep, 2024 | 109.5 | 110.4 | 103.0 | 109.5 | 87.67 Thousand |
| 25 Sep, 2024 | 109.5 | 111.0 | 108.88 | 111.0 | 12.2 Thousand |
| 24 Sep, 2024 | 110.04 | 111.6 | 110.04 | 111.5 | 8520.00 |
| 23 Sep, 2024 | 110.34 | 112.0 | 110.34 | 112.0 | 9447.00 |
| 20 Sep, 2024 | 109.5 | 114.0 | 108.0 | 111.0 | 26.99 Thousand |
| 19 Sep, 2024 | 109.5 | 111.0 | 108.0 | 111.0 | 6653.00 |
| 18 Sep, 2024 | 109.5 | 111.0 | 108.0 | 111.0 | 18.22 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR