Crystal Amber Fund Limited (CRS)
GBX 153.5
(0.52%)
GBX 153.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 106.0 | 106.5 | 106.0 | 106.0 | 1869.00 |
| 05 Sep, 2024 | 107.0 | 108.5 | 103.96 | 106.5 | 61.27 Thousand |
| 04 Sep, 2024 | 108.0 | 108.0 | 108.0 | 108.0 | - |
| 03 Sep, 2024 | 107.0 | 108.0 | 106.0 | 108.0 | 1580.00 |
| 02 Sep, 2024 | 107.0 | 108.1 | 105.0 | 108.0 | 13.92 Thousand |
| 30 Aug, 2024 | 108.64 | 108.64 | 105.0 | 107.0 | 14.15 Thousand |
| 29 Aug, 2024 | 109.5 | 109.5 | 105.09 | 109.5 | 5192.00 |
| 28 Aug, 2024 | 109.5 | 109.5 | 105.0 | 109.5 | 20.48 Thousand |
| 27 Aug, 2024 | 109.5 | 109.5 | 105.09 | 109.5 | 20.27 Thousand |
| 23 Aug, 2024 | 109.5 | 109.5 | 106.4 | 109.5 | 8800.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR