Crystal Amber Fund Limited (CRS)
GBX 153.5
(0.59%)
GBX 153.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 101.0 | 107.0 | 96.2 | 105.0 | 56.31 Thousand |
| 09 Aug, 2024 | 104.0 | 106.23 | 100.0 | 101.0 | 24.6 Thousand |
| 08 Aug, 2024 | 103.0 | 103.36 | 98.0 | 101.0 | 12.5 Thousand |
| 07 Aug, 2024 | 103.0 | 106.0 | 103.0 | 103.0 | 11 Thousand |
| 06 Aug, 2024 | 103.0 | 105.4 | 98.5 | 103.0 | 13.39 Thousand |
| 05 Aug, 2024 | 107.5 | 110.96 | 98.92 | 103.0 | 57.23 Thousand |
| 02 Aug, 2024 | 108.0 | 111.79 | 102.5 | 108.0 | 100.44 Thousand |
| 01 Aug, 2024 | 108.0 | 112.2 | 102.0 | 108.0 | 24.56 Thousand |
| 31 Jul, 2024 | 92.2 | 112.2 | 92.2 | 108.0 | 118.22 Thousand |
| 30 Jul, 2024 | 90.0 | 90.9 | 90.0 | 90.0 | 6000.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR