Crystal Amber Fund Limited (CRS)

GBX 153.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 90.0 90.9 87.0 90.0 9269.00
26 Jul, 2024 90.0 91.0 87.0 90.0 67.12 Thousand
25 Jul, 2024 90.0 91.08 87.0 90.0 64.1 Thousand
24 Jul, 2024 91.0 92.08 87.2 90.0 42.63 Thousand
23 Jul, 2024 90.0 92.08 89.0 91.0 100.28 Thousand
22 Jul, 2024 90.0 91.2 90.0 90.0 880.00
19 Jul, 2024 90.0 93.0 90.0 90.0 6514.00
18 Jul, 2024 90.0 90.0 87.0 90.0 1027.00
17 Jul, 2024 90.0 91.38 87.0 90.0 2506.00
16 Jul, 2024 90.0 93.0 88.0 90.0 33.12 Thousand