Crystal Amber Fund Limited (CRS)
GBX 153.5
(0.52%)
GBX 153.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 110.0 | 110.0 | 106.0 | 110.0 | 25.17 Thousand |
| 21 Aug, 2024 | 110.5 | 110.5 | 106.0 | 110.5 | 12.18 Thousand |
| 20 Aug, 2024 | 110.0 | 110.5 | 109.15 | 110.5 | 985.00 |
| 19 Aug, 2024 | 111.5 | 114.01 | 106.0 | 111.5 | 118.86 Thousand |
| 16 Aug, 2024 | 111.5 | 114.44 | 108.0 | 111.5 | 81.07 Thousand |
| 15 Aug, 2024 | 111.5 | 114.65 | 108.0 | 111.5 | 1.54 Million |
| 14 Aug, 2024 | 109.0 | 113.6 | 107.0 | 111.5 | 652.58 Thousand |
| 13 Aug, 2024 | 105.0 | 114.0 | 105.0 | 109.0 | 133.45 Thousand |
| 12 Aug, 2024 | 101.0 | 107.0 | 96.2 | 105.0 | 56.31 Thousand |
| 09 Aug, 2024 | 104.0 | 106.23 | 100.0 | 101.0 | 24.6 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR