Crystal Amber Fund Limited (CRS)
GBX 155.0
(2.54%)
GBX 155.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2011 | 91.3 | 91.3 | 89.5 | 91.3 | 19.4 Thousand |
| 04 Aug, 2011 | 92.0 | 92.0 | 92.0 | 92.0 | 508.00 |
| 03 Aug, 2011 | 93.5 | 93.5 | 92.5 | 93.5 | 13.05 Thousand |
| 02 Aug, 2011 | 93.75 | 93.75 | 93.0 | 93.0 | 5010.00 |
| 01 Aug, 2011 | 93.77 | 93.77 | 93.0 | 93.77 | 30.13 Thousand |
| 29 Jul, 2011 | 94.25 | 94.25 | 93.0 | 93.0 | 11.58 Thousand |
| 28 Jul, 2011 | 94.25 | 94.25 | 93.5 | 93.5 | 17.6 Thousand |
| 27 Jul, 2011 | 95.25 | 95.25 | 94.5 | 94.5 | 1000.00 |
| 26 Jul, 2011 | 95.25 | 95.25 | 94.5 | 95.25 | 2599.00 |
| 25 Jul, 2011 | 95.25 | 95.39 | 94.5 | 94.5 | 23 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR