Crystal Amber Fund Limited (CRS)

GBX 155.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2011 95.25 95.25 95.0 95.0 4400.00
19 Jul, 2011 96.0 96.0 95.5 95.5 3750.00
18 Jul, 2011 96.5 96.5 95.5 95.5 2500.00
15 Jul, 2011 96.5 96.5 95.5 95.5 200.00
14 Jul, 2011 96.5 96.5 95.0 95.0 17 Thousand
13 Jul, 2011 96.75 97.25 95.53 97.25 700.00
11 Jul, 2011 97.0 97.0 96.02 96.02 594.00
08 Jul, 2011 97.0 97.25 96.02 97.24 4100.00
06 Jul, 2011 97.0 97.0 96.0 96.0 5000.00
05 Jul, 2011 97.0 97.0 96.0 96.2 11.43 Thousand