Crystal Amber Fund Limited (CRS)
GBX 155.0
(2.54%)
GBX 155.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2011 | 97.0 | 97.75 | 97.0 | 97.75 | 30.16 Thousand |
| 30 Jun, 2011 | 97.0 | 97.0 | 96.0 | 96.0 | 1500.00 |
| 29 Jun, 2011 | 97.0 | 97.24 | 96.0 | 96.0 | 4243.00 |
| 27 Jun, 2011 | 97.0 | 97.0 | 96.0 | 96.0 | 3000.00 |
| 24 Jun, 2011 | 97.0 | 97.0 | 96.25 | 96.25 | 5000.00 |
| 23 Jun, 2011 | 97.0 | 97.24 | 96.25 | 96.25 | 11.01 Thousand |
| 22 Jun, 2011 | 97.0 | 97.24 | 97.0 | 97.24 | 13 Thousand |
| 21 Jun, 2011 | 97.0 | 97.0 | 96.4 | 96.4 | 600.00 |
| 20 Jun, 2011 | 97.0 | 97.0 | 96.0 | 96.0 | 8000.00 |
| 17 Jun, 2011 | 97.0 | 97.72 | 97.0 | 97.72 | 5012.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR