Crystal Amber Fund Limited (CRS)

GBX 155.0

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 97.75 97.95 96.5 97.95 14.22 Thousand
26 May, 2011 97.75 98.49 97.75 98.49 10 Thousand
20 May, 2011 98.25 98.69 97.5 97.5 10.06 Thousand
19 May, 2011 98.25 98.89 98.0 98.13 16.38 Thousand
18 May, 2011 98.0 98.5 98.0 98.0 160.82 Thousand
17 May, 2011 97.25 98.39 97.25 98.39 26.61 Thousand
16 May, 2011 96.25 98.15 96.1 98.15 67.63 Thousand
13 May, 2011 96.0 98.9 96.0 97.0 30.21 Thousand
12 May, 2011 96.0 98.15 96.0 98.0 36.22 Thousand
11 May, 2011 96.13 98.0 94.25 97.0 9351.00