Crystal Amber Fund Limited (CRS)
GBX 155.0
(2.54%)
GBX 155.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2011 | 97.25 | 97.4 | 96.0 | 97.38 | 9826.00 |
| 15 Jun, 2011 | 97.25 | 97.95 | 96.0 | 97.95 | 10.14 Thousand |
| 14 Jun, 2011 | 97.25 | 97.95 | 96.0 | 97.88 | 28.55 Thousand |
| 13 Jun, 2011 | 97.25 | 97.75 | 96.0 | 97.75 | 19.25 Thousand |
| 10 Jun, 2011 | 97.25 | 97.95 | 96.45 | 97.95 | 2450.00 |
| 09 Jun, 2011 | 97.25 | 97.25 | 96.0 | 96.0 | 44.7 Thousand |
| 08 Jun, 2011 | 97.25 | 97.25 | 96.5 | 96.5 | 10 Thousand |
| 07 Jun, 2011 | 97.25 | 97.98 | 96.25 | 97.95 | 6026.00 |
| 06 Jun, 2011 | 97.25 | 97.25 | 96.21 | 96.21 | 12.5 Thousand |
| 31 May, 2011 | 98.0 | 98.49 | 98.0 | 98.49 | 2500.00 |
CRST
CRTA
CRTM
CRL
CRN
CRPR