Crystal Amber Fund Limited (CRS)

GBX 156.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 98.0 99.0 97.0 97.0 85.29 Thousand
01 May, 2009 98.5 99.0 98.5 99.0 5000.00
30 Apr, 2009 98.0 98.0 98.0 98.0 137 Thousand
17 Apr, 2009 97.5 97.5 96.0 96.0 3142.00
31 Mar, 2009 97.5 98.5 97.5 98.5 510.00
24 Mar, 2009 97.5 98.5 97.5 98.5 4500.00
19 Mar, 2009 97.25 98.0 97.25 98.0 50.3 Thousand
11 Mar, 2009 97.25 98.0 97.25 98.0 16 Thousand
06 Mar, 2009 98.0 98.0 96.0 96.0 5000.00
04 Mar, 2009 98.5 98.5 96.0 96.0 12 Thousand