GBX 156.0
(2.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2009 | 98.0 | 99.0 | 97.0 | 97.0 | 85.29 Thousand |
01 May, 2009 | 98.5 | 99.0 | 98.5 | 99.0 | 5000.00 |
30 Apr, 2009 | 98.0 | 98.0 | 98.0 | 98.0 | 137 Thousand |
17 Apr, 2009 | 97.5 | 97.5 | 96.0 | 96.0 | 3142.00 |
31 Mar, 2009 | 97.5 | 98.5 | 97.5 | 98.5 | 510.00 |
24 Mar, 2009 | 97.5 | 98.5 | 97.5 | 98.5 | 4500.00 |
19 Mar, 2009 | 97.25 | 98.0 | 97.25 | 98.0 | 50.3 Thousand |
11 Mar, 2009 | 97.25 | 98.0 | 97.25 | 98.0 | 16 Thousand |
06 Mar, 2009 | 98.0 | 98.0 | 96.0 | 96.0 | 5000.00 |
04 Mar, 2009 | 98.5 | 98.5 | 96.0 | 96.0 | 12 Thousand |
CRST
CRTA
CRTM
CRL
CRN
CRPR