Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.3 | 5.6 | 5.0 | 5.3 | 9994.00 |
| 06 Mar, 2024 | 5.13 | 5.4 | 4.66 | 5.3 | 7107.00 |
| 05 Mar, 2024 | 5.25 | 5.25 | 4.75 | 4.75 | 74.06 Thousand |
| 04 Mar, 2024 | 5.25 | 5.5 | 5.17 | 5.25 | 1281.00 |
| 01 Mar, 2024 | 5.6 | 6.0 | 5.03 | 5.25 | 20.82 Thousand |
| 29 Feb, 2024 | 5.6 | 5.6 | 5.31 | 5.6 | 23.25 Thousand |
| 28 Feb, 2024 | 5.65 | 5.65 | 5.5 | 5.65 | 14 Thousand |
| 27 Feb, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 15.29 Thousand |
| 26 Feb, 2024 | 5.75 | 5.77 | 5.75 | 5.75 | 2991.00 |
| 23 Feb, 2024 | 5.9 | 6.0 | 5.5 | 5.75 | 15.34 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA