Critical Metals Plc (CRTM)
GBX 7.75
(8.77%)
GBX 7.75
(8.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 5218.00 |
| 21 Feb, 2024 | 5.9 | 6.0 | 5.86 | 5.9 | 6503.00 |
| 20 Feb, 2024 | 5.9 | 6.0 | 5.8 | 5.9 | 4738.00 |
| 19 Feb, 2024 | 5.9 | 6.0 | 5.81 | 5.9 | 12.85 Thousand |
| 16 Feb, 2024 | 6.1 | 6.3 | 5.8 | 5.9 | 13.57 Thousand |
| 15 Feb, 2024 | 6.75 | 6.75 | 5.76 | 6.32 | 177.67 Thousand |
| 14 Feb, 2024 | 7.25 | 7.5 | 6.66 | 6.75 | 19.31 Thousand |
| 13 Feb, 2024 | 7.25 | 7.25 | 7.03 | 7.25 | 16.1 Thousand |
| 12 Feb, 2024 | 7.5 | 7.5 | 7.03 | 7.25 | 10.43 Thousand |
| 09 Feb, 2024 | 7.6 | 7.8 | 7.4 | 7.6 | 5548.00 |
CRTX
CRU
CRV
CRS
CRST
CRTA