Coral Products (CRU)
GBX 10.75
(-4.44%)
GBX 10.75
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 24 Mar, 2025 | 6.75 | 6.75 | 6.29 | 6.75 | 15 Thousand |
| 21 Mar, 2025 | 6.75 | 7.25 | 6.25 | 7.15 | 57.8 Thousand |
| 20 Mar, 2025 | 6.13 | 7.09 | 6.13 | 6.75 | 625.96 Thousand |
| 19 Mar, 2025 | 5.75 | 5.8 | 5.51 | 5.75 | 39.32 Thousand |
| 18 Mar, 2025 | 5.88 | 6.0 | 5.5 | 5.75 | 67.48 Thousand |
| 17 Mar, 2025 | 5.88 | 5.9 | 5.75 | 5.88 | 5252.00 |
| 14 Mar, 2025 | 5.88 | 5.97 | 5.75 | 5.88 | 2068.00 |
| 13 Mar, 2025 | 5.78 | 5.78 | 5.65 | 5.65 | 5762.00 |
| 12 Mar, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 37.79 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX