Coral Products (CRU)
GBX 10.75
(-4.44%)
GBX 10.75
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.38 | 5.44 | 5.38 | 5.38 | 113.67 Thousand |
| 24 Feb, 2025 | 5.5 | 5.5 | 5.28 | 5.38 | 200.86 Thousand |
| 21 Feb, 2025 | 5.5 | 5.5 | 5.48 | 5.5 | 26.4 Thousand |
| 20 Feb, 2025 | 5.63 | 5.75 | 5.26 | 5.5 | 69.67 Thousand |
| 19 Feb, 2025 | 5.63 | 5.73 | 5.5 | 5.63 | 13.09 Thousand |
| 18 Feb, 2025 | 5.63 | 5.75 | 5.5 | 5.63 | 194.56 Thousand |
| 17 Feb, 2025 | 6.0 | 6.0 | 5.5 | 5.63 | 329.93 Thousand |
| 14 Feb, 2025 | 6.25 | 6.5 | 5.5 | 5.75 | 114.32 Thousand |
| 13 Feb, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 8553.00 |
| 12 Feb, 2025 | 6.25 | 6.5 | 6.0 | 6.25 | 167.19 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX