Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 7.0 | 7.74 | 6.5 | 7.25 | 426.44 Thousand |
| 17 Apr, 2025 | 7.0 | 7.5 | 6.5 | 7.0 | 370.00 |
| 16 Apr, 2025 | 7.0 | 7.49 | 6.5 | 7.0 | 108.2 Thousand |
| 15 Apr, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | - |
| 14 Apr, 2025 | 7.0 | 7.5 | 7.0 | 7.0 | 168.45 Thousand |
| 11 Apr, 2025 | 7.0 | 7.05 | 6.5 | 7.0 | 7092.00 |
| 10 Apr, 2025 | 7.0 | 7.5 | 6.66 | 7.0 | 172.34 Thousand |
| 09 Apr, 2025 | 7.0 | 7.8 | 6.5 | 7.0 | 85.07 Thousand |
| 08 Apr, 2025 | 7.0 | 7.38 | 6.98 | 7.0 | 96.8 Thousand |
| 07 Apr, 2025 | 7.13 | 7.5 | 6.82 | 7.0 | 94.76 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX