Coral Products (CRU)
GBX 10.75
(-4.44%)
GBX 10.75
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 5.88 | 5.95 | 5.65 | 5.88 | 81.64 Thousand |
| 10 Mar, 2025 | 5.88 | 5.95 | 5.78 | 5.88 | 14 Thousand |
| 07 Mar, 2025 | 5.88 | 5.88 | 5.75 | 5.88 | 81.8 Thousand |
| 06 Mar, 2025 | 5.98 | 6.2 | 5.98 | 5.98 | 4019.00 |
| 05 Mar, 2025 | 5.98 | 6.09 | 5.97 | 5.98 | 109.29 Thousand |
| 04 Mar, 2025 | 5.89 | 6.11 | 5.89 | 5.98 | 148.83 Thousand |
| 03 Mar, 2025 | 5.75 | 5.99 | 5.63 | 5.75 | 22.22 Thousand |
| 28 Feb, 2025 | 5.75 | 6.0 | 5.75 | 5.75 | 21 Thousand |
| 27 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 26 Feb, 2025 | 5.38 | 5.75 | 5.25 | 5.75 | 221.15 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX