Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 7.13 | 7.2 | 6.96 | 7.13 | 309.08 Thousand |
| 03 Apr, 2025 | 7.25 | 7.5 | 6.94 | 7.13 | 52.66 Thousand |
| 02 Apr, 2025 | 7.25 | 7.5 | 7.04 | 7.25 | 93.39 Thousand |
| 01 Apr, 2025 | 7.13 | 7.5 | 6.77 | 7.25 | 157.38 Thousand |
| 31 Mar, 2025 | 6.75 | 7.5 | 6.5 | 7.4 | 119.97 Thousand |
| 28 Mar, 2025 | 6.75 | 6.8 | 6.5 | 6.75 | 35.29 Thousand |
| 27 Mar, 2025 | 6.8 | 6.8 | 6.5 | 6.75 | 1508.00 |
| 26 Mar, 2025 | 6.75 | 7.25 | 6.5 | 6.88 | 62.61 Thousand |
| 25 Mar, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 24 Mar, 2025 | 6.75 | 6.75 | 6.29 | 6.75 | 15 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX