Coral Products (CRU)
GBX 10.75
(-4.44%)
GBX 10.75
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.25 | 6.25 | 6.0 | 6.25 | 10 Thousand |
| 10 Feb, 2025 | 6.13 | 6.5 | 6.0 | 6.25 | 430.19 Thousand |
| 07 Feb, 2025 | 6.13 | 6.13 | 5.75 | 6.13 | 99.78 Thousand |
| 06 Feb, 2025 | 6.13 | 6.16 | 5.75 | 6.13 | 94 Thousand |
| 05 Feb, 2025 | 6.24 | 6.24 | 5.8 | 6.13 | 71.23 Thousand |
| 04 Feb, 2025 | 6.25 | 6.4 | 6.14 | 6.25 | 33.2 Thousand |
| 03 Feb, 2025 | 6.38 | 6.5 | 6.0 | 6.25 | 103.68 Thousand |
| 31 Jan, 2025 | 6.38 | 6.75 | 6.11 | 6.38 | 108.89 Thousand |
| 30 Jan, 2025 | 6.38 | 6.8 | 6.1 | 6.38 | 8331.00 |
| 29 Jan, 2025 | 6.38 | 6.71 | 6.0 | 6.38 | 60.82 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX