Coral Products (CRU)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1999 67.5 69.5 67.5 69.5 3000.00
17 Aug, 1999 65.5 66.0 64.5 66.0 12.5 Thousand
22 Jun, 1999 72.5 72.5 69.5 70.0 25 Thousand
21 Jun, 1999 69.5 72.5 68.0 68.0 50 Thousand
16 Jun, 1999 62.5 62.5 59.5 62.0 25 Thousand
11 Jun, 1999 60.5 60.5 59.0 60.0 25 Thousand
10 Jun, 1999 57.5 60.5 56.5 57.0 25 Thousand
15 Feb, 1999 50.5 57.5 50.5 55.0 25 Thousand
11 Feb, 1999 48.0 53.0 48.0 53.0 7265.00
10 Feb, 1999 54.5 55.0 50.0 50.5 28.55 Thousand