Coral Products (CRU)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 54.5 | 54.5 | 53.0 | 53.5 | 25.8 Thousand |
| 05 Feb, 1999 | 55.0 | 55.0 | 54.5 | 55.0 | 9442.00 |
| 04 Feb, 1999 | 55.0 | 55.0 | 53.0 | 54.5 | 82.92 Thousand |
| 03 Feb, 1999 | 55.0 | 55.0 | 54.0 | 54.0 | 21.19 Thousand |
| 02 Feb, 1999 | 54.5 | 54.5 | 52.5 | 52.5 | 60.91 Thousand |
| 01 Feb, 1999 | 54.5 | 55.0 | 52.0 | 55.0 | 34 Thousand |
| 29 Jan, 1999 | 58.0 | 58.0 | 53.0 | 53.5 | 584.92 Thousand |
| 28 Jan, 1999 | 55.0 | 55.0 | 52.0 | 52.0 | 51.09 Thousand |
| 26 Jan, 1999 | 55.0 | 55.0 | 52.0 | 52.0 | 19.09 Thousand |
| 25 Jan, 1999 | 55.0 | 55.0 | 54.5 | 54.5 | 2270.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX