Coral Products (CRU)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1999 54.5 55.0 54.5 55.0 4500.00
21 Jan, 1999 52.0 52.0 52.0 52.0 1000.00
20 Jan, 1999 53.0 53.0 52.0 53.0 30 Thousand
19 Jan, 1999 45.0 60.0 45.0 55.0 54.1 Thousand
18 Jan, 1999 50.0 50.0 50.0 50.0 10 Thousand
12 Jan, 1999 50.0 50.0 50.0 50.0 6862.00
11 Jan, 1999 48.0 50.0 46.0 49.5 337 Thousand
08 Jan, 1999 45.0 45.0 45.0 45.0 5000.00
23 Dec, 1998 49.5 49.5 49.5 49.5 10 Thousand
22 Dec, 1998 50.0 50.0 50.0 50.0 4500.00