Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 8.5 | 8.5 | 8.06 | 8.25 | 196.32 Thousand |
| 18 Jun, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 1930.00 |
| 17 Jun, 2025 | 8.75 | 8.87 | 8.5 | 8.75 | 11.32 Thousand |
| 16 Jun, 2025 | 8.75 | 9.0 | 8.5 | 8.75 | 2467.00 |
| 13 Jun, 2025 | 9.0 | 9.5 | 8.35 | 8.75 | 60.16 Thousand |
| 12 Jun, 2025 | 9.0 | 9.5 | 8.5 | 9.0 | 3065.00 |
| 11 Jun, 2025 | 9.1 | 9.5 | 9.1 | 9.5 | 30.04 Thousand |
| 10 Jun, 2025 | 9.5 | 10.0 | 8.56 | 9.0 | 281.66 Thousand |
| 09 Jun, 2025 | 9.5 | 10.0 | 9.16 | 9.5 | 167.19 Thousand |
| 06 Jun, 2025 | 9.5 | 10.0 | 9.38 | 9.5 | 44.18 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX