Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 26.59 Thousand |
| 04 Jun, 2025 | 9.5 | 10.0 | 9.0 | 9.5 | 229.27 Thousand |
| 03 Jun, 2025 | 9.5 | 9.8 | 9.26 | 9.5 | 110.52 Thousand |
| 02 Jun, 2025 | 9.5 | 10.5 | 9.0 | 9.5 | 510.73 Thousand |
| 30 May, 2025 | 8.5 | 10.0 | 8.5 | 9.5 | 502.13 Thousand |
| 29 May, 2025 | 8.0 | 8.5 | 7.5 | 8.25 | 123.49 Thousand |
| 28 May, 2025 | 7.75 | 8.0 | 7.68 | 8.0 | 207.57 Thousand |
| 27 May, 2025 | 7.75 | 8.0 | 7.52 | 7.75 | 44.7 Thousand |
| 23 May, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 22 May, 2025 | 7.75 | 8.0 | 7.51 | 7.75 | 57 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX