Coral Products (CRU)

GBX 10.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 45.0 45.0 45.0 45.0 2500.00
04 Jun, 1998 45.0 45.0 45.0 45.0 1000.00
09 Dec, 1997 30.5 31.0 30.0 30.0 2.43 Million
18 Apr, 1997 37.5 38.0 35.5 38.0 -
17 Apr, 1997 35.5 37.5 35.5 37.0 -
15 Apr, 1997 37.5 37.5 35.5 36.0 -
14 Apr, 1997 37.5 37.5 35.5 37.0 -
25 Mar, 1997 59.0 59.0 59.0 59.0 44.8 Thousand
24 Feb, 1997 60.0 60.0 60.0 60.0 25 Thousand
30 Jan, 1997 62.0 63.0 62.0 63.0 30 Thousand