Coral Products (CRU)

GBX 10.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1997 70.0 70.0 70.0 70.0 10 Thousand
02 Sep, 1996 83.0 83.0 83.0 83.0 -
30 Aug, 1996 83.0 83.0 83.0 83.0 -
29 Aug, 1996 85.0 85.0 85.0 85.0 -
28 Aug, 1996 83.0 83.0 83.0 83.0 -
30 Jul, 1996 87.5 87.5 87.5 87.5 20 Thousand
16 May, 1996 82.0 82.0 82.0 82.0 2500.00
15 May, 1996 86.0 86.0 83.0 83.0 2270.00
07 May, 1996 86.0 86.0 84.0 86.0 3000.00
03 May, 1996 84.0 84.0 84.0 84.0 40 Thousand