Coral Products (CRU)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 6000.00 |
| 14 Aug, 1998 | 50.75 | 50.75 | 50.75 | 50.75 | 600.00 |
| 13 Aug, 1998 | 48.25 | 48.25 | 48.25 | 48.25 | 2000.00 |
| 12 Aug, 1998 | 47.0 | 47.0 | 47.0 | 47.0 | 9000.00 |
| 10 Aug, 1998 | 47.0 | 50.75 | 47.0 | 47.0 | 52 Thousand |
| 06 Aug, 1998 | 50.75 | 52.0 | 50.75 | 52.0 | 535.00 |
| 05 Aug, 1998 | 52.0 | 52.0 | 52.0 | 52.0 | 170.00 |
| 04 Aug, 1998 | 50.75 | 50.75 | 50.75 | 50.75 | 1500.00 |
| 03 Aug, 1998 | 50.0 | 50.0 | 49.0 | 50.0 | 71.4 Thousand |
| 31 Jul, 1998 | 50.0 | 52.0 | 49.25 | 52.0 | 11.71 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX