Coral Products (CRU)
GBX 10.0
(2.5%)
GBX 10.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1998 | 48.0 | 48.0 | 45.0 | 48.0 | 395 Thousand |
| 27 Jul, 1998 | 47.0 | 47.0 | 47.0 | 47.0 | 3020.00 |
| 21 Jul, 1998 | 43.0 | 43.0 | 43.0 | 43.0 | 734.00 |
| 14 Jul, 1998 | 44.25 | 44.25 | 44.25 | 44.25 | 1000.00 |
| 09 Jul, 1998 | 47.0 | 47.0 | 47.0 | 47.0 | 500.00 |
| 07 Jul, 1998 | 42.0 | 42.0 | 42.0 | 42.0 | 10 Thousand |
| 03 Jul, 1998 | 43.0 | 43.0 | 43.0 | 43.0 | 5000.00 |
| 02 Jul, 1998 | 46.25 | 46.25 | 46.25 | 46.25 | 3000.00 |
| 15 Jun, 1998 | 46.25 | 46.25 | 46.25 | 46.25 | 2631.00 |
| 10 Jun, 1998 | 45.0 | 45.0 | 45.0 | 45.0 | 4000.00 |
CRV
CRW
CRWN
CRTA
CRTM
CRTX