GBX 10.25
(-4.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 1996 | 80.0 | 80.0 | 80.0 | 80.0 | 3500.00 |
01 Apr, 1996 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
28 Mar, 1996 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
27 Mar, 1996 | 80.0 | 80.0 | 78.5 | 78.5 | 5600.00 |
25 Mar, 1996 | 77.0 | 80.0 | 77.0 | 80.0 | 4390.00 |
22 Mar, 1996 | 78.19 | 80.0 | 78.19 | 80.0 | 15.5 Thousand |
21 Mar, 1996 | 79.0 | 79.0 | 78.0 | 78.0 | 17.37 Thousand |
18 Mar, 1996 | 80.0 | 80.0 | 80.0 | 80.0 | 5680.00 |
15 Mar, 1996 | 78.0 | 78.0 | 77.0 | 77.0 | 11.88 Thousand |
14 Mar, 1996 | 77.5 | 78.0 | 76.0 | 76.0 | 40.1 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX