Coral Products (CRU)

GBX 10.25

(-4.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1996 80.0 80.0 80.0 80.0 3500.00
01 Apr, 1996 80.0 80.0 80.0 80.0 2000.00
28 Mar, 1996 80.0 80.0 80.0 80.0 2000.00
27 Mar, 1996 80.0 80.0 78.5 78.5 5600.00
25 Mar, 1996 77.0 80.0 77.0 80.0 4390.00
22 Mar, 1996 78.19 80.0 78.19 80.0 15.5 Thousand
21 Mar, 1996 79.0 79.0 78.0 78.0 17.37 Thousand
18 Mar, 1996 80.0 80.0 80.0 80.0 5680.00
15 Mar, 1996 78.0 78.0 77.0 77.0 11.88 Thousand
14 Mar, 1996 77.5 78.0 76.0 76.0 40.1 Thousand