Coral Products (CRU)

GBX 10.25

(-4.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1996 83.0 85.0 83.0 85.0 39.98 Thousand
23 Feb, 1996 85.0 85.0 85.0 85.0 2993.00
22 Feb, 1996 85.0 85.0 85.0 85.0 300.00
21 Feb, 1996 85.0 85.0 85.0 85.0 20.1 Thousand
20 Feb, 1996 85.0 85.0 85.0 85.0 6400.00
19 Feb, 1996 81.0 81.0 79.0 79.0 12.3 Thousand
16 Feb, 1996 82.0 82.0 78.0 81.0 27.14 Thousand
15 Feb, 1996 81.0 81.0 81.0 81.0 21.9 Thousand
14 Feb, 1996 79.0 83.0 77.0 81.0 121.61 Thousand
13 Feb, 1996 74.0 80.0 74.0 79.0 103.36 Thousand