Coral Products (CRU)

GBX 10.25

(-4.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 77.0 77.0 77.0 77.0 50 Thousand
12 Mar, 1996 77.0 77.0 77.0 77.0 5000.00
08 Mar, 1996 81.0 81.0 76.0 76.0 39.5 Thousand
07 Mar, 1996 80.0 80.0 80.0 80.0 10 Thousand
06 Mar, 1996 80.0 85.0 80.0 84.0 9958.00
05 Mar, 1996 83.0 83.0 81.0 81.0 8000.00
04 Mar, 1996 85.0 85.0 83.5 83.5 664 Thousand
01 Mar, 1996 84.5 84.5 83.5 83.5 100.7 Thousand
29 Feb, 1996 85.0 85.0 85.0 85.0 500.00
27 Feb, 1996 85.0 85.0 85.0 85.0 2100.00